FREE counter and Web statistics from sitetracker.com
Past Issues
JVB Financial
Past Offerings:
Issuer
Underlying
Ticker
Coupon
Payment
Settle
Maturity
CUSIP
StrikePrice
BarrierPrice
Ratings
Legal Doc
Additional Info
Barclays Bank
SP 500 Index
5.00%
0
Monthly
10/30/2008
10/30/2013
123456789
AA- / Aa2
Eksportfinans
Airtran
AAI
14.75%
Monthly
7/27/2007
1/30/2008
28264QGN8
10.22
8.176
AA+ / AAA
Eksportfinans
Apple Inc
AAPL
21.10%
Monthly
10/3/2007
1/3/2008
28264QKG8
153.54
130.509
AA+ / AAA
HSBC
Apple Inc
AAPL
12.50%
Monthly
10/26/2006
10/26/2007
40428HEL2
79.97
59.98
AA- / Aa3
HSBC
Apple Inc
AAPL
18.00%
Monthly
8/31/2006
11/30/2006
40428HDK5
68.77
51.58
AA- / Aa3
Eksportfinans
Apple Inc
AAPL
11.25%
Monthly
12/26/2006
12/27/2007
28264QEC4
84.76
63.57
AA+ / AAA
Fortis
Apple Inc
AAPL
15.10%
Monthly
6/30/2008
12/30/2008
3495X0JM5
177.39
133.04
AA- / Aa2
Fortis
Apple Inc
AAPL
17.40%
Monthly
6/4/2008
12/4/2008
3495X0JC7
188.75
141.56
AA- / Aa2
Credit Suisse
Apple Inc
AAPL
26.00%
Monthly
11/19/2007
2/26/2008
22542dcb4
166.11
132.89
AA / Aa1
Calyon
Apple Inc
AAPL
12.00%
Monthly
4/25/2007
4/25/2008
13170kam4
90.97
72.78
AA- / Aa2
Fortis
Apple Inc
AAPL
14.05%
Monthly
4/30/2008
4/30/2009
3495X0GG1
169.73
118.81
AA- / Aa2
Fortis
Apple Inc
AAPL
12.15%
Monthly
5/28/2008
5/28/2009
3495X0HG0
177.05
123.94
AA- / Aa2
Fortis
Apple Inc
AAPL
22.00%
Monthly
2/5/2008
8/5/2008
3495X0FD9
135.36
94.75
Aa2 / AA-
Fortis Bank
Apple, Inc.
AAPL
15.50%
Monthly
7/31/2008
1/30/2009
3495X0LW0
162.12
113.48
A+ / Aa3
Barclays
Alcoa Inc
AA
12.30%
Monthly
6/30/2008
12/30/2008
06738RS23
36.94
27.71
AA / Aa1
Calyon
Arch Coal
ACI
14.00%
Monthly
1/31/2007
1/31/2008
13170KAD4
29.31
21.9825
AA- / Aa2
HSBC
Arch Coal
ACI
11.50%
Monthly
4/30/2007
10/30/2007
40428HJT0
37.40
29.92
AA- / Aa3
HSBC
Arch Coal
ACI
17.75%
Monthly
9/29/2006
12/29/2006
40428HDY5
27.45
21.96
AA- / Aa3
HSBC
Arch Coal
ACI
14.00%
Monthly
12/26/2006
6/26/2007
40428HFV9
31.83
23.87
AA- / Aa3
Barclays
Arch Coal, Inc.
ACI
15.40%
Monthly
6/25/2008
6/30/2009
06738RR24
70.01
42.01
AA / Aa1
BNP
Adobe Systems
ADBE
11.00%
Monthly
6/29/2006
12/29/2006
05567LDW4
30.69
24.552
AA / Aa2
Eksportfinans
Archer Daniels Midland
ADM
11.05%
Monthly
8/22/2007
8/22/2008
28264qhf4
32.65
26.12
AA+ / AAA
Eksportfinans
American International Group
AIG
15.25%
Monthly
3/19/2008
9/19/2008
282645ES5
41.18
28.826
AAA / Aa+
Eksportfinans
AK Steel
AKS
17.50%
Monthly
3/19/2008
9/19/2008
282645ET3
54.76
38.332
AAA / Aa+
Eksportfinans
Advanced Micro Devices
AMD
14.35%
Monthly
10/17/2007
4/17/2008
28264QLH5
13.94
9.758
AA+ / AAA
Calyon
Advanced Micro Devices
AMD
17.60%
Monthly
11/30/2006
5/31/2007
13170HBG3
21.83
16.3725
AA- / Aa2
HSBC
Advanced Micro Devices
AMD
13.00%
Monthly
4/30/2007
7/30/2007
40428HJM5
14.65
11.72
AA- / Aa3
HSBC
Advanced Micro Devices
AMD
16.20%
Monthly
1/31/2007
7/31/2007
40428HGP1
16.22
12.17
AA- / Aa3
HSBC
AMR Corp
AMR
15.00%
Monthly
10/26/2007
1/26/2007
40428HER9
27.70
19.39
AA- / Aa3
HSBC
AMR Corp
AMR
17.10%
Monthly
5/30/2007
11/29/2007
40428HKL5
27.56
22.048
AA- / Aa3
HSBC
AMR Corp
AMR
16.00%
Monthly
1/31/2007
4/30/2007
40428HGQ9
36.53
27.40
AA- / Aa3
BNP
AMR Corp
AMR
16.75%
Monthly
6/16/2006
6/18/2007
05567ldz7
23.39
11.695
AA / Aa2
Eksportfinans
AMR Corp
AMR
17.30%
Monthly
3/10/2008
9/10/2008
282645EE6
12.89
56.445
AA+ / Aaa
BNP
America Movil
AMX
23.40%
Monthly
7/26/2006
8/28/2006
EF5767092
34.55
29.3675
AA / Aa2
Fortis Bank
Amazon.com Inc.
AMZN
13.50%
Monthly
7/31/2008
10/31/2008
3495X0LV2
78.31
54.82
A+ / Aa3
Eksportfinans
The Andersons Inc
ANDE
13.00%
Monthly
6/27/2007
12/27/2007
28264QFY5
45.60
36.48
AA+ / AAA
BNP
Abercrombie
ANF
13.30%
Monthly
6/29/2006
12/29/2006
05567LDX2
57.64
46.112
AA / Aa2
HSBC
Arena Pharm
ARNA
17.70%
Monthly
6/27/2007
9/27/2007
40428HLM2
11.14
7.798
AA- / Aa3
HSBC
Atheros Communications
ATHR
12.55%
Monthly
3/28/2007
9/27/2007
40428HJB9
25.10
18.83
AA- / Aa3
HSBC
Allegheny Technologies
ATI
14.00%
Monthly
7/27/2007
1/29/2008
40428HMP4
110.20
88.16
AA- / Aa3
BNP
Allegheny Technologies
ATI
22.50%
Monthly
7/26/2006
10/25/2006
05567LEK9
55.83
41.873
AA / Aa2
HSBC
Allegheny Technologies
ATI
10.00%
Monthly
4/30/2007
4/30/2008
40428HJY9
112.89
84.67
AA- / Aa3
Eksportfinans
Aventine Renewable Energy
AVR
14.25%
Monthly
8/2/2007
8/4/2008
28264QHL1
15.93
9.55
AA+ / AAA
Fortis
Bank of America
BAC
21.15%
Monthly
9/10/2008
12/5/2008
3495X0PG1
A+ / Aa3
Barclays
Bank of America
BAC
10.00%
Monthly
3/31/2008
3/30/2009
06738RLN4
39.84
23.904
AA / Aa1
HSBC
Banco Bradesco
BBD
22.80%
Monthly
8/31/2006
11/30/2006
40428HDF6
31.22
24.98
AA- / Aa3
HSBC
Blockbuster
BBI
10.00%
Monthly
5/22/2007
11/21/2007
40428HKY7
4.34
2.82
AA- / Aa3
BNP
Best Buy Co
BBY
10.10%
Monthly
7/26/2006
7/26/2007
05567LEL7
43.97
35.176
AA / Aa2
Fortis Bank
Bunge Ltd
BG
22.50%
Monthly
7/31/2008
10/31/2008
3495X0MG4
100.81
80.65
A+ / Aa3
Fortis
Bunge Ltd
BG
16.75%
Monthly
5/28/2008
8/28/2008
3495X0HJ4
117.95
88.46
AA- / Aa2
Fortis
Bunge Ltd
BG
12.00%
Monthly
6/30/2008
9/30/2008
3495X0JW3
107.50
75.25
AA- / Aa2
Eksportfinans
Baidu.com
BIDU
26.40%
Monthly
12/27/2007
3/27/2008
282645BM1
380.45
247.293
AA+ / Aaa
Eksportfinans
Baidu.com
BIDU
21.20%
Monthly
1/31/2008
5/1/2008
282645DA5
299.47
209.629
Aa+ / AAA
HSBC
Sotheby's
BID
10.25%
Monthly
4/30/2007
4/30/2008
40428HJX1
51.80
41.44
AA- /Aa3
Eksportfinans
Popular Inc
BPOP
9.10%
Monthly
10/24/2006
10/24/2007
28264qdp6
18.05
18.05
AA+ / AAA
HSBC
Broadcom Inc
BRCM
11.75%
Monthly
3/28/2007
3/27/2008
40428HJE3
32.32
25.86
AA- / Aa3
BNP
Broadcom Inc
BRCM
19.00%
Monthly
6/29/2006
9/29/2006
05567LDV6
31.53
25.224
AA / Aa2
Eksportfinans
Boston Scientific
BSX
11.70%
Monthly
7/27/2007
1/30/2008
28264QGP3
14.37
11.496
AA+ / AAA
BNP
Peabody Energy
BTU
19.00%
Monthly
7/26/2006
1/25/2007
05567LEN3
44.70
33.525
AA / Aa2
Fortis
Peabody Energy
BTU
14.05%
Monthly
4/30/2008
10/30/2008
3495X0GH9
64.01
41.61
AA- / Aa2
Eksportfinans
Peabody Energy
BTU
14.00%
Monthly
12/27/2007
12/29/2008
282645BW9
60.39
42.273
AA+ / Aaa
Calyon
Peabody Energy
BTU
16.20%
Monthly
11/27/2006
2/27/2007
13170hba6
42.30
33.84
AA- / Aa2
HSBC
Peabody Energy
BTU
16.25%
Monthly
9/29/2006
3/29/2007
40428HDv1
35.20
26.40
AA- / Aa3
Eksportfinans
Peabody Energy
BTU
11.10%
Monthly
7/27/2007
7/30/2008
28264QHA5
43.11
32.333
AA+ / AAA
Calyon
Peabody Energy
BTU
14.25%
Monthly
1/31/2007
7/31/2007
13170kae2
40.35
32.28
AA- / Aa2
Barclays
Peabody Energy Corp
BTU
16.20%
Monthly
6/30/2008
12/30/2008
06738RR65
82.58
57.81
AA / Aa1
Barclays
Peabody Energy Corp
BTU
15.50%
Monthly
8/29/2008
8/26/2009
06738QEB0
AA / Aa1
Barclays
Peabody Energy Corp
BTU
17.25%
Monthly
3/31/2008
9/30/2008
06738RLL8
52.39
36.673
AA / Aa1
Barclays
Peabody Energy Corp.
BTU
18.30%
Monthly
10/31/2008
4/30/2009
06738QRR1
AA / Aa1
Royal Bank of Canada
Peabody Energy Corporation
BTU
20.15%
Monthly
7/11/2008
10/14/2008
78008GHJ4
74.84
52.39
AA- / Aaa
Eksportfinans
Cheesecake Factory
CAKE
9.40%
Monthly
11/27/2006
5/29/2007
28264QDT8
28.73
21.5475
AA+ / AAA
Eksportfinans
Continental Airlines Inc
CAL
20.20%
Monthly
6/30/2008
9/30/2008
282645HW3
11.93
5.965
AA+ / Aaa
Eksportfinans
Caterpillar
CAT
8.25%
Monthly
11/2/2006
11/2/2007
28264QDR2
61.27
49.016
AA+ / AAA
Eksportfinans
Caterpillar
CAT
9.05%
Monthly
8/29/2007
8/29/2008
28264QJE5
76.32
64.872
AA+ / AAA
Royal Bank of Canada
Caterpillar, Inc
CAT
9.00%
Monthly
7/11/2008
1/12/2009
78008GHK1
69.51
52.13
AA- / Aaa
Eksportfinans
Chicago Bridge and Iron
CBI
12.50%
Monthly
8/29/2007
2/29/2008
28264QHV9
38.18
30.544
AA+ / AAA
Fortis
Cameco Corp
CCJ
13.00%
Monthly
2/27/2008
2/27/2009
3495X0FZ0
36.56
23.76
Aa2 / AA-
CSFB
Cameco Corp
CCJ
13.60%
Monthly
9/26/2007
9/26/2008
22542DBL3
43.5781
28.33
AA / Aa2
HSBC
Countrywide
CFC
11.45%
Monthly
5/30/2007
11/29/2007
40428HKQ4
40.00
32.00
AA- / Aa3
HSBC
Ciena Corp
CIEN
11.50%
Monthly
4/30/2007
10/30/2007
40428HJU7
30.22
22.67
AA- / Aa3
HSBC
Ciena Corp
CIEN
15.00%
Monthly
1/31/2007
7/31/2007
40428HGU0
28.78
21.59
AA- / Aa3
Fortis Bank
Cummins Inc
CMI
13.75%
Monthly
7/31/2008
10/31/2008
3495X0MF6
66.03
52.82
A+ / Aa3
Eksportfinans
Centene Corp
CNC
13.60%
Monthly
9/25/2007
9/25/2008
28264QKU7
20.91
13.592
AA+ / AAA
HSBC
Consol Energy
CNX
10.00%
Monthly
2/28/2007
2/28/2008
40428HHH8
37.67
28.2525
AA- / Aa3
Calyon
Consol Energy
CNX
14.50%
Monthly
10/26/2006
4/26/2007
13170HAR0
35.07
26.3025
AA- / Aa2
HSBC
Capital One
COF
8.25%
Monthly
4/30/2007
7/30/2007
40428HJP8
73.95
66.56
AA- / Aa3
Eksportfinans
Capital One Financial Corp
COF
18.45%
Monthly
12/27/2007
12/29/2008
282645BR0
47.68
30.992
AA+ / Aaa
Eksportfinans
Conoco Phillips
COP
10.30%
Monthly
12/27/2007
12/29/2008
282645BS8
86.71
69.368
AA+ / Aaa
HSBC
Conoco Phillips
COP
8.00%
Monthly
5/30/2007
5/30/2008
40428HKS0
75.19
63.9115
AA- / Aa3
HSBC
Crocs Inc
CROX
20.60%
Monthly
7/27/2007
1/29/2008
40428HMQ2
47.85
35.888
AA- / Aa3
HSBC
Crocs Inc
CROX
17.50%
Monthly
1/31/2007
7/31/2007
40428HGM8
49.95
34.97
AA- / Aa3
HSBC
Cisco Systems
CSCO
8.40%
Monthly
2/28/2007
2/28/2008
40428HHK1
27.51
23.3835
AA- / Aa3
Barclays Bank
CSX Corp
CSX
12.70%
Monthly
7/30/2008
1/28/2009
06738R6U5
63.34
47.51
AA / Aa1
HSBC
CSX Corp
CSX
8.50%
Monthly
2/28/2007
2/28/2008
40428HHC9
40.42
32.336
AA- / Aa3
BNP
Citrix Systems
CTXS
11.60%
Monthly
8/30/2006
2/28/2007
05567LEW3
30.62
24.496
AA / Aa2
Fortis
Citigroup
C
11.30%
Monthly
4/30/2008
4/30/2009
3495X0GF3
26.60
15.96
AA- / Aa2
ABN AMRO Bank N.V.
Citigroup Inc
C
15.75%
Monthly
11/9/2007
11/7/2008
00078UP38
35.08
28.06
AA- / Aa2
Bear Stearns
Citigroup Inc
C
14.30%
Monthly
2/21/2008
2/23/2009
073902QB7
25.48